RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12 Value ($000) $2 Avg Close $177.51 Range $152.90 - $202.73
Q3 2019
Shares 124 Value ($000) $21 Avg Close $161.62 Range $149.98 - $171.54
Q4 2017
Shares 75 Value ($000) $9 Avg Close $125.43 Range $113.40 - $139.95
Q2 2017
Shares 204 Value ($000) $21 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 204 Value ($000) $20 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 204 Value ($000) $19 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 204 Value ($000) $16 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 204 Value ($000) $15 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 204 Value ($000) $15 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 204 Value ($000) $13 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 204 Value ($000) $12 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 204 Value ($000) $15 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 204 Value ($000) $16 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 204 Value ($000) $13 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 204 Value ($000) $12 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 204 Value ($000) $13 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 204 Value ($000) $13 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 204 Value ($000) $14 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 204 Value ($000) $13 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 204 Value ($000) $11 Avg Close $49.24 Range $46.03 - $54.07