RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,036 Value ($000) $280 Avg Close $269.96 Range $240.36 - $285.79

Q3 2016

Shares 3,758 Value ($000) $287 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 6,359 Value ($000) $461 Avg Close $73.34 Range $68.41 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,036	$280	$269.96	$240.36 - $285.79
Q3 2016	3,758	$287	$76.43	$70.57 - $87.82
Q2 2016	6,359	$461	$73.34	$68.41 - $79.75