RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 12 Value ($000) $2 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 12 Value ($000) $2 Avg Close $177.51 Range $152.90 - $202.73

Q2 2021

Shares 32 Value ($000) $6 Avg Close $197.53 Range $185.00 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12	$0	$228.45	$202.13 - $256.29
Q3 2022	12	$2	$230.24	$179.21 - $264.94
Q2 2022	12	$2	$177.51	$152.90 - $202.73
Q2 2021	32	$6	$197.53	$185.00 - $208.11