RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $216 Avg Close $423.49 Range $364.50 - $465.80
Q2 2025
Shares 1,200 Value ($000) $462 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,599 Value ($000) $515 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,177 Value ($000) $352 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,390 Value ($000) $416 Avg Close $287.74 Range $260.53 - $309.01
Q4 2023
Shares 3,957 Value ($000) $1,127 Avg Close $245.22 Range $214.14 - $288.16
Q2 2023
Shares 34,471 Value ($000) $7,496 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 15,858 Value ($000) $3,691 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 2,765 Value ($000) $579 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 17,677 Value ($000) $3,674 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 10,825 Value ($000) $2,002 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 10,290 Value ($000) $1,995 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 8,098 Value ($000) $1,636 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 1,050 Value ($000) $223 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 2,341 Value ($000) $467 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 4,552 Value ($000) $896 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 9,658 Value ($000) $1,729 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 7,447 Value ($000) $903 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 8,321 Value ($000) $1,115 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 9,525 Value ($000) $1,074 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 1,479 Value ($000) $234 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 16,134 Value ($000) $2,677 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 12,320 Value ($000) $2,055 Avg Close $141.53 Range $125.30 - $167.47
Q4 2017
Shares 6,684 Value ($000) $845 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 1,939 Value ($000) $243 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 33,912 Value ($000) $3,451 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 13,396 Value ($000) $1,301 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 41,138 Value ($000) $3,818 Avg Close $80.64 Range $67.99 - $95.02
Q3 2015
Shares 9,594 Value ($000) $573 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 16,484 Value ($000) $1,183 Avg Close $73.45 Range $69.40 - $77.86
Q4 2014
Shares 8,303 Value ($000) $536 Avg Close $60.69 Range $51.96 - $66.68
Q2 2014
Shares 8,065 Value ($000) $517 Avg Close $62.00 Range $56.68 - $65.82
Q4 2013
Shares 8,554 Value ($000) $605 Avg Close $67.22 Range $61.17 - $71.25