RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,351 Value ($000) $729 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 3,428 Value ($000) $798 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 3,380 Value ($000) $708 Avg Close $228.45 Range $202.13 - $256.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,351	$729	$216.78	$195.18 - $236.95
Q1 2023	3,428	$798	$230.34	$204.67 - $254.50
Q4 2022	3,380	$708	$228.45	$202.13 - $256.29