RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,040 Value ($000) $335 Avg Close $337.27 Range $290.56 - $372.83

Q1 2023

Shares 1,249 Value ($000) $291 Avg Close $230.34 Range $204.67 - $254.50

Q3 2022

Shares 2,124 Value ($000) $441 Avg Close $230.24 Range $179.21 - $264.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,040	$335	$337.27	$290.56 - $372.83
Q1 2023	1,249	$291	$230.34	$204.67 - $254.50
Q3 2022	2,124	$441	$230.24	$179.21 - $264.94