RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,622 Value ($000) $4,763 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 10,808 Value ($000) $4,218 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 7,582 Value ($000) $2,918 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 7,823 Value ($000) $2,517 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 8,376 Value ($000) $2,505 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 8,170 Value ($000) $2,434 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 7,985 Value ($000) $2,160 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 7,842 Value ($000) $2,118 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 7,142 Value ($000) $2,039 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 6,493 Value ($000) $1,516 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 6,476 Value ($000) $1,406 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 6,503 Value ($000) $1,509 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 6,658 Value ($000) $1,397 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 7,738 Value ($000) $1,613 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 8,020 Value ($000) $1,480 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 7,920 Value ($000) $1,545 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 7,419 Value ($000) $1,503 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 7,321 Value ($000) $1,557 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 6,917 Value ($000) $1,392 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 9,164 Value ($000) $1,815 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 6,843 Value ($000) $1,222 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 5,599 Value ($000) $676 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 5,134 Value ($000) $686 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 5,252 Value ($000) $590 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 6,329 Value ($000) $1,004 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 6,038 Value ($000) $990 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 5,401 Value ($000) $911 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 4,643 Value ($000) $591 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 3,644 Value ($000) $480 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 1,616 Value ($000) $245 Avg Close $143.95 Range $127.10 - $158.18

Q1 2018

Shares 3,988 Value ($000) $494 Avg Close $124.19 Range $114.01 - $134.82

Q1 2016

Shares 16,283 Value ($000) $1,193 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 16,465 Value ($000) $1,062 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 12,530 Value ($000) $746 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 10,322 Value ($000) $873 Avg Close $73.45 Range $69.40 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,622	$4,763	$423.49	$364.50 - $465.80
Q3 2025	10,808	$4,218	$389.28	$369.88 - $416.33
Q2 2025	7,582	$2,918	$353.03	$297.28 - $393.51
Q1 2025	7,823	$2,517	$337.27	$290.56 - $372.83
Q4 2024	8,376	$2,505	$307.91	$272.50 - $346.78
Q3 2024	8,170	$2,434	$287.74	$260.53 - $309.01
Q2 2024	7,985	$2,160	$268.62	$241.43 - $299.25
Q1 2024	7,842	$2,118	$269.96	$240.36 - $285.79
Q4 2023	7,142	$2,039	$245.22	$214.14 - $288.16
Q3 2023	6,493	$1,516	$226.85	$203.65 - $253.00
Q2 2023	6,476	$1,406	$216.78	$195.18 - $236.95
Q1 2023	6,503	$1,509	$230.34	$204.67 - $254.50
Q4 2022	6,658	$1,397	$228.45	$202.13 - $256.29
Q3 2022	7,738	$1,613	$230.24	$179.21 - $264.94
Q2 2022	8,020	$1,480	$177.51	$152.90 - $202.73
Q1 2022	7,920	$1,545	$190.85	$165.99 - $214.80
Q4 2021	7,419	$1,503	$214.85	$188.51 - $242.74
Q3 2021	7,321	$1,557	$217.14	$179.60 - $250.52
Q2 2021	6,917	$1,392	$197.53	$185.00 - $208.11
Q1 2021	9,164	$1,815	$188.06	$160.51 - $206.64
Q4 2020	6,843	$1,222	$152.66	$114.49 - $185.13
Q3 2020	5,599	$676	$128.16	$113.40 - $145.55
Q2 2020	5,134	$686	$127.53	$103.09 - $159.04
Q1 2020	5,252	$590	$154.85	$77.63 - $185.06
Q4 2019	6,329	$1,004	$161.68	$152.55 - $174.94
Q3 2019	6,038	$990	$161.62	$149.98 - $171.54
Q2 2019	5,401	$911	$141.53	$125.30 - $167.47
Q1 2019	4,643	$591	$134.29	$123.50 - $146.56
Q4 2018	3,644	$480	$145.55	$125.12 - $169.84
Q3 2018	1,616	$245	$143.95	$127.10 - $158.18
Q1 2018	3,988	$494	$124.19	$114.01 - $134.82
Q1 2016	16,283	$1,193	$63.38	$54.38 - $74.89
Q4 2015	16,465	$1,062	$66.76	$57.33 - $72.20
Q3 2015	12,530	$746	$64.96	$57.46 - $73.94
Q2 2015	10,322	$873	$73.45	$69.40 - $77.86