RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,195 Value ($000) $280 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 747 Value ($000) $213 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,195 Value ($000) $280 Avg Close $226.85 Range $203.65 - $253.00
Q1 2023
Shares 1,052 Value ($000) $245 Avg Close $230.34 Range $204.67 - $254.50
Q3 2022
Shares 1,330 Value ($000) $277 Avg Close $230.24 Range $179.21 - $264.94
Q4 2014
Shares 729 Value ($000) $47 Avg Close $60.69 Range $51.96 - $66.68
Q2 2014
Shares 729 Value ($000) $46,692 Avg Close $62.00 Range $56.68 - $65.82