RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,800 Value ($000) $16,502 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 6,100 Value ($000) $2,381 Avg Close $389.28 Range $369.88 - $416.33
Q1 2025
Shares 2,100 Value ($000) $676 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 700 Value ($000) $209 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 6,700 Value ($000) $2,006 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 12,600 Value ($000) $3,399 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 10,000 Value ($000) $2,704 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 18,900 Value ($000) $5,384 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,400 Value ($000) $328 Avg Close $226.85 Range $203.65 - $253.00
Q2 2018
Shares 1,966 Value ($000) $253 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 2,266 Value ($000) $281 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 2,366 Value ($000) $299 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 2,566 Value ($000) $321 Avg Close $108.63 Range $100.23 - $127.67
Q4 2016
Shares 3,166 Value ($000) $294 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 4,766 Value ($000) $365 Avg Close $76.43 Range $70.57 - $87.82
Q2 2015
Shares 3,666 Value ($000) $263 Avg Close $73.45 Range $69.40 - $77.86
Q3 2013
Shares 5,466 Value ($000) $361 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 31,666 Value ($000) $1,645 Avg Close $49.24 Range $46.03 - $54.07