RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $324 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 730 Value ($000) $285 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 749 Value ($000) $288 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 749 Value ($000) $241 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 762 Value ($000) $228 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 715 Value ($000) $214 Avg Close $287.74 Range $260.53 - $309.01
Q1 2024
Shares 743 Value ($000) $201 Avg Close $269.96 Range $240.36 - $285.79