RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,008 Value ($000) $1,249 Avg Close $230.24 Range $179.21 - $264.94

Q4 2017

Shares 14,687 Value ($000) $1,856 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 19,845 Value ($000) $2,484 Avg Close $108.63 Range $100.23 - $127.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,008	$1,249	$230.24	$179.21 - $264.94
Q4 2017	14,687	$1,856	$125.43	$113.40 - $139.95
Q3 2017	19,845	$2,484	$108.63	$100.23 - $127.67