RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,098 Value ($000) $773 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 10,098 Value ($000) $652 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 10,098 Value ($000) $573 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 8,764 Value ($000) $561 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 8,764 Value ($000) $558 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 8,764 Value ($000) $620 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 8,764 Value ($000) $577 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 8,764 Value ($000) $455 Avg Close $49.24 Range $46.03 - $54.07