RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,678 Value ($000) $7,030 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 16,446 Value ($000) $6,419 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 17,160 Value ($000) $6,603 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 17,314 Value ($000) $5,571 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 17,559 Value ($000) $5,253 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 15,007 Value ($000) $4,493 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 15,281 Value ($000) $4,123 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 15,913 Value ($000) $4,302 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 16,385 Value ($000) $4,668 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 16,637 Value ($000) $3,895 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 560 Value ($000) $122 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 15,063 Value ($000) $3,506 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 15,063 Value ($000) $3,153 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 15,063 Value ($000) $3,130 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 14,826 Value ($000) $2,742 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 14,826 Value ($000) $2,874 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 9,667 Value ($000) $1,952 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 9,667 Value ($000) $2,051 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 8,648 Value ($000) $1,725 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 9,230 Value ($000) $1,816 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 9,823 Value ($000) $1,759 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 10,452 Value ($000) $1,267 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 11,153 Value ($000) $1,495 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 10,166 Value ($000) $1,147 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 10,166 Value ($000) $1,610 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 10,166 Value ($000) $1,687 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 10,744 Value ($000) $1,792 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 10,400 Value ($000) $1,323 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 10,400 Value ($000) $1,363 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 10,069 Value ($000) $1,514 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 10,793 Value ($000) $1,390 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 10,035 Value ($000) $1,246 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 10,876 Value ($000) $1,375 Avg Close $125.43 Range $113.40 - $139.95