RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $846 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 794 Value ($000) $310 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,032 Value ($000) $397 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 625 Value ($000) $201 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,452 Value ($000) $434 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,001 Value ($000) $300 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 568 Value ($000) $153 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 2,102 Value ($000) $568 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 5,255 Value ($000) $1,497 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,572 Value ($000) $368 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,538 Value ($000) $334 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 844 Value ($000) $0 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 553 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 3,207 Value ($000) $667 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,241 Value ($000) $230 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 498 Value ($000) $97 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 442 Value ($000) $90 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 894 Value ($000) $190 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 578 Value ($000) $115 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,615 Value ($000) $318 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 2,155 Value ($000) $386 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 19,942 Value ($000) $2,417 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 1,853 Value ($000) $248 Avg Close $127.53 Range $103.09 - $159.04
Q4 2019
Shares 120 Value ($000) $19 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 188 Value ($000) $31 Avg Close $161.62 Range $149.98 - $171.54
Q2 2018
Shares 432 Value ($000) $56 Avg Close $124.12 Range $111.61 - $134.59
Q3 2017
Shares 2,787 Value ($000) $349 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 488 Value ($000) $50 Avg Close $100.01 Range $91.00 - $108.39
Q4 2016
Shares 210 Value ($000) $19 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 300 Value ($000) $23 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 767 Value ($000) $56 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 63 Value ($000) $5 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 200 Value ($000) $13 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 251 Value ($000) $15 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 1,186 Value ($000) $85 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 2,643 Value ($000) $202 Avg Close $62.75 Range $57.90 - $77.66
Q3 2014
Shares 2,450 Value ($000) $139 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 31 Value ($000) $2 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 101 Value ($000) $6 Avg Close $65.48 Range $57.12 - $70.91
Q3 2013
Shares 1,300 Value ($000) $86 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 385 Value ($000) $20 Avg Close $49.24 Range $46.03 - $54.07