RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,167 Value ($000) $1,626 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 5,854 Value ($000) $2,253 Avg Close $353.03 Range $297.28 - $393.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,167	$1,626	$389.28	$369.88 - $416.33
Q2 2025	5,854	$2,253	$353.03	$297.28 - $393.51