RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,079 Value ($000) $669 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,169 Value ($000) $350 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 2,957 Value ($000) $885 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 2,486 Value ($000) $1 Avg Close $268.62 Range $241.43 - $299.25
Q2 2023
Shares 2,440 Value ($000) $1 Avg Close $216.78 Range $195.18 - $236.95
Q3 2022
Shares 9,130 Value ($000) $1,897 Avg Close $230.24 Range $179.21 - $264.94
Q4 2021
Shares 11,038 Value ($000) $2,229 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 2,900 Value ($000) $615 Avg Close $217.14 Range $179.60 - $250.52
Q2 2020
Shares 7,663 Value ($000) $1,027 Avg Close $127.53 Range $103.09 - $159.04
Q3 2018
Shares 3,119 Value ($000) $469 Avg Close $143.95 Range $127.10 - $158.18
Q4 2017
Shares 2,059 Value ($000) $260 Avg Close $125.43 Range $113.40 - $139.95
Q3 2016
Shares 7,195 Value ($000) $550 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 11,363 Value ($000) $824 Avg Close $73.34 Range $68.41 - $79.75