RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15 Value ($000) $3 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 15 Value ($000) $2 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 15 Value ($000) $2 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 15 Value ($000) $2 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 15 Value ($000) $1 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 15 Value ($000) $2 Avg Close $127.53 Range $103.09 - $159.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15	$3	$217.14	$179.60 - $250.52
Q2 2021	15	$2	$197.53	$185.00 - $208.11
Q1 2021	15	$2	$188.06	$160.51 - $206.64
Q4 2020	15	$2	$152.66	$114.49 - $185.13
Q3 2020	15	$1	$128.16	$113.40 - $145.55
Q2 2020	15	$2	$127.53	$103.09 - $159.04