RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,345 Value ($000) $3,742 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 8,849 Value ($000) $3,454 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 8,718 Value ($000) $3,355 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 8,559 Value ($000) $2,754 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 8,059 Value ($000) $2,411 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 7,957 Value ($000) $2,382 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 7,769 Value ($000) $2,096 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 7,993 Value ($000) $2,161 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 8,123 Value ($000) $2,314 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 8,264 Value ($000) $1,935 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 8,152 Value ($000) $1,773 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 8,407 Value ($000) $1,957 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 8,163 Value ($000) $1,709 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 7,848 Value ($000) $1,631 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 7,826 Value ($000) $1,447 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 7,804 Value ($000) $1,513 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 7,649 Value ($000) $1,545 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 6,871 Value ($000) $1,458 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 6,834 Value ($000) $1,363 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 7,307 Value ($000) $1,438 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 7,270 Value ($000) $1,302 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 7,555 Value ($000) $916 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 5,652 Value ($000) $758 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 5,874 Value ($000) $663 Avg Close $154.85 Range $77.63 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,345	$3,742	$423.49	$364.50 - $465.80
Q3 2025	8,849	$3,454	$389.28	$369.88 - $416.33
Q2 2025	8,718	$3,355	$353.03	$297.28 - $393.51
Q1 2025	8,559	$2,754	$337.27	$290.56 - $372.83
Q4 2024	8,059	$2,411	$307.91	$272.50 - $346.78
Q3 2024	7,957	$2,382	$287.74	$260.53 - $309.01
Q2 2024	7,769	$2,096	$268.62	$241.43 - $299.25
Q1 2024	7,993	$2,161	$269.96	$240.36 - $285.79
Q4 2023	8,123	$2,314	$245.22	$214.14 - $288.16
Q3 2023	8,264	$1,935	$226.85	$203.65 - $253.00
Q2 2023	8,152	$1,773	$216.78	$195.18 - $236.95
Q1 2023	8,407	$1,957	$230.34	$204.67 - $254.50
Q4 2022	8,163	$1,709	$228.45	$202.13 - $256.29
Q3 2022	7,848	$1,631	$230.24	$179.21 - $264.94
Q2 2022	7,826	$1,447	$177.51	$152.90 - $202.73
Q1 2022	7,804	$1,513	$190.85	$165.99 - $214.80
Q4 2021	7,649	$1,545	$214.85	$188.51 - $242.74
Q3 2021	6,871	$1,458	$217.14	$179.60 - $250.52
Q2 2021	6,834	$1,363	$197.53	$185.00 - $208.11
Q1 2021	7,307	$1,438	$188.06	$160.51 - $206.64
Q4 2020	7,270	$1,302	$152.66	$114.49 - $185.13
Q3 2020	7,555	$916	$128.16	$113.40 - $145.55
Q2 2020	5,652	$758	$127.53	$103.09 - $159.04
Q1 2020	5,874	$663	$154.85	$77.63 - $185.06