RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $219 Avg Close $423.49 Range $364.50 - $465.80

Q2 2018

Shares 144 Value ($000) $19 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 144 Value ($000) $18 Avg Close $124.19 Range $114.01 - $134.82

Q3 2017

Shares 239 Value ($000) $30 Avg Close $108.63 Range $100.23 - $127.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$219	$423.49	$364.50 - $465.80
Q2 2018	144	$19	$124.12	$111.61 - $134.59
Q1 2018	144	$18	$124.19	$114.01 - $134.82
Q3 2017	239	$30	$108.63	$100.23 - $127.67