RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 907 Value ($000) $245 Avg Close $269.96 Range $240.36 - $285.79
Q1 2022
Shares 1,316 Value ($000) $255 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,925 Value ($000) $591 Avg Close $214.85 Range $188.51 - $242.74
Q3 2020
Shares 6,056 Value ($000) $734 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 6,252 Value ($000) $838 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 6,563 Value ($000) $740 Avg Close $154.85 Range $77.63 - $185.06
Q2 2015
Shares 6,341 Value ($000) $455 Avg Close $73.45 Range $69.40 - $77.86
Q1 2014
Shares 9,979 Value ($000) $636 Avg Close $65.48 Range $57.12 - $70.91
Q2 2013
Shares 6,503 Value ($000) $338 Avg Close $49.24 Range $46.03 - $54.07