RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,849 Value ($000) $7,107 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 10,500 Value ($000) $4,098 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 11,103 Value ($000) $4,273 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 10,339 Value ($000) $3,327 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 10,227 Value ($000) $3,062 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 11,240 Value ($000) $3,365 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 8,364 Value ($000) $2,256 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 10,347 Value ($000) $2,797 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 1,438 Value ($000) $410 Avg Close $245.22 Range $214.14 - $288.16

Q1 2023

Shares 958 Value ($000) $223 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 1,014 Value ($000) $212 Avg Close $228.45 Range $202.13 - $256.29

Q1 2019

Shares 1,724 Value ($000) $219 Avg Close $134.29 Range $123.50 - $146.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,849	$7,107	$423.49	$364.50 - $465.80
Q3 2025	10,500	$4,098	$389.28	$369.88 - $416.33
Q2 2025	11,103	$4,273	$353.03	$297.28 - $393.51
Q1 2025	10,339	$3,327	$337.27	$290.56 - $372.83
Q4 2024	10,227	$3,062	$307.91	$272.50 - $346.78
Q3 2024	11,240	$3,365	$287.74	$260.53 - $309.01
Q2 2024	8,364	$2,256	$268.62	$241.43 - $299.25
Q1 2024	10,347	$2,797	$269.96	$240.36 - $285.79
Q4 2023	1,438	$410	$245.22	$214.14 - $288.16
Q1 2023	958	$223	$230.34	$204.67 - $254.50
Q4 2022	1,014	$212	$228.45	$202.13 - $256.29
Q1 2019	1,724	$219	$134.29	$123.50 - $146.56