RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $507 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,208 Value ($000) $471 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,603 Value ($000) $617 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,429 Value ($000) $460 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,135 Value ($000) $340 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,320 Value ($000) $395 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,164 Value ($000) $314 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,245 Value ($000) $337 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,252 Value ($000) $357 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 981 Value ($000) $230 Avg Close $226.85 Range $203.65 - $253.00
Q2 2022
Shares 3,243 Value ($000) $600 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 3,303 Value ($000) $641 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,928 Value ($000) $591 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 7,212 Value ($000) $1,532 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 2,136 Value ($000) $426 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,675 Value ($000) $330 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,130 Value ($000) $202 Avg Close $152.66 Range $114.49 - $185.13
Q2 2020
Shares 71 Value ($000) $10 Avg Close $127.53 Range $103.09 - $159.04