RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $2 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 6 Value ($000) $2 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 6 Value ($000) $2 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 6 Value ($000) $2 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 6 Value ($000) $2 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 6 Value ($000) $1 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 6 Value ($000) $1 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 6 Value ($000) $1 Avg Close $230.34 Range $204.67 - $254.50
Q3 2016
Shares 130 Value ($000) $10 Avg Close $76.43 Range $70.57 - $87.82