RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 141,220 Value ($000) $31,842 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 152,931 Value ($000) $43,569 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 154,341 Value ($000) $36,136 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 140,721 Value ($000) $30,603 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 141,689 Value ($000) $32,975 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 127,731 Value ($000) $26,740 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 131,660 Value ($000) $27,360 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 146,421 Value ($000) $27,081 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 158,498 Value ($000) $30,730 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 151,019 Value ($000) $30,501 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 127,025 Value ($000) $26,955 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 104,098 Value ($000) $20,759 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 68,702 Value ($000) $13,518 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 42,908 Value ($000) $7,682 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 16,135 Value ($000) $1,956 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 12,821 Value ($000) $1,719 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 8,285 Value ($000) $934 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 10,315 Value ($000) $1,633 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 8,032 Value ($000) $1,333 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 8,176 Value ($000) $1,364 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 7,744 Value ($000) $985 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 7,419 Value ($000) $973 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 6,249 Value ($000) $940 Avg Close $143.95 Range $127.10 - $158.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	141,220	$31,842	$269.96	$240.36 - $285.79
Q4 2023	152,931	$43,569	$245.22	$214.14 - $288.16
Q3 2023	154,341	$36,136	$226.85	$203.65 - $253.00
Q2 2023	140,721	$30,603	$216.78	$195.18 - $236.95
Q1 2023	141,689	$32,975	$230.34	$204.67 - $254.50
Q4 2022	127,731	$26,740	$228.45	$202.13 - $256.29
Q3 2022	131,660	$27,360	$230.24	$179.21 - $264.94
Q2 2022	146,421	$27,081	$177.51	$152.90 - $202.73
Q1 2022	158,498	$30,730	$190.85	$165.99 - $214.80
Q4 2021	151,019	$30,501	$214.85	$188.51 - $242.74
Q3 2021	127,025	$26,955	$217.14	$179.60 - $250.52
Q2 2021	104,098	$20,759	$197.53	$185.00 - $208.11
Q1 2021	68,702	$13,518	$188.06	$160.51 - $206.64
Q4 2020	42,908	$7,682	$152.66	$114.49 - $185.13
Q3 2020	16,135	$1,956	$128.16	$113.40 - $145.55
Q2 2020	12,821	$1,719	$127.53	$103.09 - $159.04
Q1 2020	8,285	$934	$154.85	$77.63 - $185.06
Q4 2019	10,315	$1,633	$161.68	$152.55 - $174.94
Q3 2019	8,032	$1,333	$161.62	$149.98 - $171.54
Q2 2019	8,176	$1,364	$141.53	$125.30 - $167.47
Q1 2019	7,744	$985	$134.29	$123.50 - $146.56
Q4 2018	7,419	$973	$145.55	$125.12 - $169.84
Q3 2018	6,249	$940	$143.95	$127.10 - $158.18