RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,150 Value ($000) $26,525 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 57,990 Value ($000) $22,633 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 57,090 Value ($000) $21,968 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 57,790 Value ($000) $18,595 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 54,590 Value ($000) $16,330 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 53,890 Value ($000) $16,134 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 54,590 Value ($000) $14,727 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 57,390 Value ($000) $15,515 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 57,290 Value ($000) $16,321 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 63,890 Value ($000) $14,959 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 63,190 Value ($000) $13,742 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 62,590 Value ($000) $14,567 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 69,790 Value ($000) $14,611 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 68,490 Value ($000) $14,233 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 67,990 Value ($000) $12,575 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 68,290 Value ($000) $13,240 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 62,590 Value ($000) $12,641 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 62,290 Value ($000) $13,218 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 55,390 Value ($000) $11,046 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 57,390 Value ($000) $11,293 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 56,690 Value ($000) $10,150 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 56,790 Value ($000) $6,884 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 55,890 Value ($000) $7,491 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 48,490 Value ($000) $5,469 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 47,590 Value ($000) $7,535 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 46,590 Value ($000) $7,730 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 46,190 Value ($000) $7,705 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 45,190 Value ($000) $5,747 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 43,490 Value ($000) $5,702 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 42,290 Value ($000) $6,359 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 42,290 Value ($000) $5,447 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 42,290 Value ($000) $5,252 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 41,690 Value ($000) $5,270 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 39,990 Value ($000) $5,005 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 39,990 Value ($000) $4,069 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 38,990 Value ($000) $3,786 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 38,990 Value ($000) $3,619 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 37,990 Value ($000) $2,905 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 40,190 Value ($000) $2,914 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 37,200 Value ($000) $2,627 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 29,600 Value ($000) $1,912 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 29,600 Value ($000) $1,768 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 25,600 Value ($000) $1,837 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 24,900 Value ($000) $1,906 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 24,900 Value ($000) $1,607 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 24,200 Value ($000) $1,372 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 24,600 Value ($000) $1,576 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 24,600 Value ($000) $1,567 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 18,700 Value ($000) $1,323 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 18,700 Value ($000) $1,232 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 19,800 Value ($000) $1,029 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,150	$26,525	$423.49	$364.50 - $465.80
Q3 2025	57,990	$22,633	$389.28	$369.88 - $416.33
Q2 2025	57,090	$21,968	$353.03	$297.28 - $393.51
Q1 2025	57,790	$18,595	$337.27	$290.56 - $372.83
Q4 2024	54,590	$16,330	$307.91	$272.50 - $346.78
Q3 2024	53,890	$16,134	$287.74	$260.53 - $309.01
Q2 2024	54,590	$14,727	$268.62	$241.43 - $299.25
Q1 2024	57,390	$15,515	$269.96	$240.36 - $285.79
Q4 2023	57,290	$16,321	$245.22	$214.14 - $288.16
Q3 2023	63,890	$14,959	$226.85	$203.65 - $253.00
Q2 2023	63,190	$13,742	$216.78	$195.18 - $236.95
Q1 2023	62,590	$14,567	$230.34	$204.67 - $254.50
Q4 2022	69,790	$14,611	$228.45	$202.13 - $256.29
Q3 2022	68,490	$14,233	$230.24	$179.21 - $264.94
Q2 2022	67,990	$12,575	$177.51	$152.90 - $202.73
Q1 2022	68,290	$13,240	$190.85	$165.99 - $214.80
Q4 2021	62,590	$12,641	$214.85	$188.51 - $242.74
Q3 2021	62,290	$13,218	$217.14	$179.60 - $250.52
Q2 2021	55,390	$11,046	$197.53	$185.00 - $208.11
Q1 2021	57,390	$11,293	$188.06	$160.51 - $206.64
Q4 2020	56,690	$10,150	$152.66	$114.49 - $185.13
Q3 2020	56,790	$6,884	$128.16	$113.40 - $145.55
Q2 2020	55,890	$7,491	$127.53	$103.09 - $159.04
Q1 2020	48,490	$5,469	$154.85	$77.63 - $185.06
Q4 2019	47,590	$7,535	$161.68	$152.55 - $174.94
Q3 2019	46,590	$7,730	$161.62	$149.98 - $171.54
Q2 2019	46,190	$7,705	$141.53	$125.30 - $167.47
Q1 2019	45,190	$5,747	$134.29	$123.50 - $146.56
Q4 2018	43,490	$5,702	$145.55	$125.12 - $169.84
Q3 2018	42,290	$6,359	$143.95	$127.10 - $158.18
Q2 2018	42,290	$5,447	$124.12	$111.61 - $134.59
Q1 2018	42,290	$5,252	$124.19	$114.01 - $134.82
Q4 2017	41,690	$5,270	$125.43	$113.40 - $139.95
Q3 2017	39,990	$5,005	$108.63	$100.23 - $127.67
Q2 2017	39,990	$4,069	$100.01	$91.00 - $108.39
Q1 2017	38,990	$3,786	$92.78	$87.61 - $99.92
Q4 2016	38,990	$3,619	$80.64	$67.99 - $95.02
Q3 2016	37,990	$2,905	$76.43	$70.57 - $87.82
Q2 2016	40,190	$2,914	$73.34	$68.41 - $79.75
Q1 2016	37,200	$2,627	$63.38	$54.38 - $74.89
Q4 2015	29,600	$1,912	$66.76	$57.33 - $72.20
Q3 2015	29,600	$1,768	$64.96	$57.46 - $73.94
Q2 2015	25,600	$1,837	$73.45	$69.40 - $77.86
Q1 2015	24,900	$1,906	$62.75	$57.90 - $77.66
Q4 2014	24,900	$1,607	$60.69	$51.96 - $66.68
Q3 2014	24,200	$1,372	$60.31	$50.00 - $65.61
Q2 2014	24,600	$1,576	$62.00	$56.68 - $65.82
Q1 2014	24,600	$1,567	$65.48	$57.12 - $70.91
Q4 2013	18,700	$1,323	$67.22	$61.17 - $71.25
Q3 2013	18,700	$1,232	$58.70	$52.59 - $67.32
Q2 2013	19,800	$1,029	$49.24	$46.03 - $54.07