RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43 Value ($000) $10 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 43 Value ($000) $9 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 24 Value ($000) $5 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 24 Value ($000) $4 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 60 Value ($000) $12 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 44 Value ($000) $9 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 44 Value ($000) $9 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 36 Value ($000) $7 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 14 Value ($000) $3 Avg Close $188.06 Range $160.51 - $206.64