RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82 Value ($000) $26 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 82 Value ($000) $25 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 82 Value ($000) $25 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 82 Value ($000) $22 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 82 Value ($000) $22 Avg Close $269.96 Range $240.36 - $285.79
Q3 2023
Shares 82 Value ($000) $19 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 82 Value ($000) $18 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 82 Value ($000) $19 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 82 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 82 Value ($000) $17 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 82 Value ($000) $15 Avg Close $177.51 Range $152.90 - $202.73
Q1 2019
Shares 18 Value ($000) $2 Avg Close $134.29 Range $123.50 - $146.56