RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $2 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 4 Value ($000) $2 Avg Close $353.03 Range $297.28 - $393.51

Q2 2016

Shares 97 Value ($000) $7 Avg Close $73.34 Range $68.41 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$2	$389.28	$369.88 - $416.33
Q2 2025	4	$2	$353.03	$297.28 - $393.51
Q2 2016	97	$7	$73.34	$68.41 - $79.75