RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,500 Value ($000) $201 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 1,500 Value ($000) $169 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 1,325 Value ($000) $210 Avg Close $161.68 Range $152.55 - $174.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,500	$201	$127.53	$103.09 - $159.04
Q1 2020	1,500	$169	$154.85	$77.63 - $185.06
Q4 2019	1,325	$210	$161.68	$152.55 - $174.94