RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,877 Value ($000) $1,884 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 8,196 Value ($000) $1,634 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 7,652 Value ($000) $1,506 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 6,714 Value ($000) $1,202 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 6,074 Value ($000) $736 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 5,828 Value ($000) $781 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 5,851 Value ($000) $660 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 6,752 Value ($000) $1,069 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 6,274 Value ($000) $1,041 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 6,264 Value ($000) $1,045 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 6,322 Value ($000) $804 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 6,290 Value ($000) $825 Avg Close $145.55 Range $125.12 - $169.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,877	$1,884	$217.14	$179.60 - $250.52
Q2 2021	8,196	$1,634	$197.53	$185.00 - $208.11
Q1 2021	7,652	$1,506	$188.06	$160.51 - $206.64
Q4 2020	6,714	$1,202	$152.66	$114.49 - $185.13
Q3 2020	6,074	$736	$128.16	$113.40 - $145.55
Q2 2020	5,828	$781	$127.53	$103.09 - $159.04
Q1 2020	5,851	$660	$154.85	$77.63 - $185.06
Q4 2019	6,752	$1,069	$161.68	$152.55 - $174.94
Q3 2019	6,274	$1,041	$161.62	$149.98 - $171.54
Q2 2019	6,264	$1,045	$141.53	$125.30 - $167.47
Q1 2019	6,322	$804	$134.29	$123.50 - $146.56
Q4 2018	6,290	$825	$145.55	$125.12 - $169.84