RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,602 Value ($000) $6,996 Avg Close $423.49 Range $364.50 - $465.80

Q2 2024

Shares 11,627 Value ($000) $3,137 Avg Close $268.62 Range $241.43 - $299.25

Q2 2023

Shares 2,260 Value ($000) $491 Avg Close $216.78 Range $195.18 - $236.95

Q2 2017

Shares 49,822 Value ($000) $5,070 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 110,000 Value ($000) $10,680 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 65,000 Value ($000) $6,033 Avg Close $80.64 Range $67.99 - $95.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,602	$6,996	$423.49	$364.50 - $465.80
Q2 2024	11,627	$3,137	$268.62	$241.43 - $299.25
Q2 2023	2,260	$491	$216.78	$195.18 - $236.95
Q2 2017	49,822	$5,070	$100.01	$91.00 - $108.39
Q1 2017	110,000	$10,680	$92.78	$87.61 - $99.92
Q4 2016	65,000	$6,033	$80.64	$67.99 - $95.02