RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36 Value ($000) $5 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 36 Value ($000) $5 Avg Close $124.19 Range $114.01 - $134.82
Q1 2017
Shares 36 Value ($000) $3 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 36 Value ($000) $3 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 36 Value ($000) $2 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 72 Value ($000) $6 Avg Close $73.34 Range $68.41 - $79.75
Q4 2015
Shares 72 Value ($000) $6 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 72 Value ($000) $4 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 36 Value ($000) $3 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 36 Value ($000) $2,755 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 36 Value ($000) $2 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 36 Value ($000) $2 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 26 Value ($000) $1,665 Avg Close $62.00 Range $56.68 - $65.82