RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,354 Value ($000) $718 Avg Close $127.53 Range $103.09 - $159.04

Q1 2019

Shares 1,733 Value ($000) $220 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 2,972 Value ($000) $390 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 3,609 Value ($000) $543 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 3,250 Value ($000) $419 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 5,242 Value ($000) $651 Avg Close $124.19 Range $114.01 - $134.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,354	$718	$127.53	$103.09 - $159.04
Q1 2019	1,733	$220	$134.29	$123.50 - $146.56
Q4 2018	2,972	$390	$145.55	$125.12 - $169.84
Q3 2018	3,609	$543	$143.95	$127.10 - $158.18
Q2 2018	3,250	$419	$124.12	$111.61 - $134.59
Q1 2018	5,242	$651	$124.19	$114.01 - $134.82