RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $637 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 609 Value ($000) $238 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 2,013 Value ($000) $775 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,464 Value ($000) $471 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 2,660 Value ($000) $796 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 6,211 Value ($000) $1,859 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 5,417 Value ($000) $1,461 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 218 Value ($000) $59 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 301 Value ($000) $86 Avg Close $245.22 Range $214.14 - $288.16
Q2 2023
Shares 13 Value ($000) $3 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 13 Value ($000) $3 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 486 Value ($000) $102 Avg Close $228.45 Range $202.13 - $256.29
Q4 2021
Shares 1,023 Value ($000) $207 Avg Close $214.85 Range $188.51 - $242.74
Q2 2017
Shares 125 Value ($000) $12,701 Avg Close $100.01 Range $91.00 - $108.39