RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54 Value ($000) $11 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 92 Value ($000) $16 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 71 Value ($000) $9 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 71 Value ($000) $10 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 65 Value ($000) $7 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 105 Value ($000) $17 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 105 Value ($000) $17 Avg Close $161.62 Range $149.98 - $171.54