RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 821 Value ($000) $123 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 1,864 Value ($000) $240 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 1,768 Value ($000) $220 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 2,120 Value ($000) $268 Avg Close $125.43 Range $113.40 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	821	$123	$143.95	$127.10 - $158.18
Q2 2018	1,864	$240	$124.12	$111.61 - $134.59
Q1 2018	1,768	$220	$124.19	$114.01 - $134.82
Q4 2017	2,120	$268	$125.43	$113.40 - $139.95