RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,128 Value ($000) $6,784 Avg Close $423.49 Range $364.50 - $465.80
Q3 2024
Shares 1,958 Value ($000) $586 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 2,743 Value ($000) $740 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 3,292 Value ($000) $890 Avg Close $269.96 Range $240.36 - $285.79
Q3 2023
Shares 33,911 Value ($000) $7,940 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 16,405 Value ($000) $3,568 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1,824 Value ($000) $425 Avg Close $230.34 Range $204.67 - $254.50
Q1 2022
Shares 2,193 Value ($000) $425 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,726 Value ($000) $551 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 3,703 Value ($000) $786 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 3,782 Value ($000) $754 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 3,881 Value ($000) $763 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 3,780 Value ($000) $677 Avg Close $152.66 Range $114.49 - $185.13
Q2 2020
Shares 50,056 Value ($000) $6,710 Avg Close $127.53 Range $103.09 - $159.04
Q2 2019
Shares 15,564 Value ($000) $2,597 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 5,325 Value ($000) $677 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 5,855 Value ($000) $767 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 11,474 Value ($000) $1,725 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 19,245 Value ($000) $2,479 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 5,995 Value ($000) $745 Avg Close $124.19 Range $114.01 - $134.82