RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647 Value ($000) $278 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 625 Value ($000) $244 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 650 Value ($000) $250 Avg Close $353.03 Range $297.28 - $393.51

Q2 2024

Shares 1,366 Value ($000) $369 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 1,290 Value ($000) $349 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 1,360 Value ($000) $387 Avg Close $245.22 Range $214.14 - $288.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647	$278	$423.49	$364.50 - $465.80
Q3 2025	625	$244	$389.28	$369.88 - $416.33
Q2 2025	650	$250	$353.03	$297.28 - $393.51
Q2 2024	1,366	$369	$268.62	$241.43 - $299.25
Q1 2024	1,290	$349	$269.96	$240.36 - $285.79
Q4 2023	1,360	$387	$245.22	$214.14 - $288.16