RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846 Value ($000) $427 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 520 Value ($000) $224 Avg Close $389.28 Range $369.88 - $416.33

Q4 2015

Shares 94 Value ($000) $6 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 94 Value ($000) $6 Avg Close $64.96 Range $57.46 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846	$427	$423.49	$364.50 - $465.80
Q3 2025	520	$224	$389.28	$369.88 - $416.33
Q4 2015	94	$6	$66.76	$57.33 - $72.20
Q3 2015	94	$6	$64.96	$57.46 - $73.94