RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,498 Value ($000) $327 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 2,498 Value ($000) $376 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 2,498 Value ($000) $322 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 2,498 Value ($000) $310 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 2,498 Value ($000) $316 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 2,498 Value ($000) $313 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 2,498 Value ($000) $254 Avg Close $100.01 Range $91.00 - $108.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,498	$327	$145.55	$125.12 - $169.84
Q3 2018	2,498	$376	$143.95	$127.10 - $158.18
Q2 2018	2,498	$322	$124.12	$111.61 - $134.59
Q1 2018	2,498	$310	$124.19	$114.01 - $134.82
Q4 2017	2,498	$316	$125.43	$113.40 - $139.95
Q3 2017	2,498	$313	$108.63	$100.23 - $127.67
Q2 2017	2,498	$254	$100.01	$91.00 - $108.39