RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,203 Value ($000) $250 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 1,159 Value ($000) $214 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 1,224 Value ($000) $237 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 1,207 Value ($000) $244 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 1,110 Value ($000) $236 Avg Close $217.14 Range $179.60 - $250.52

Q4 2017

Shares 461 Value ($000) $58 Avg Close $125.43 Range $113.40 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,203	$250	$230.24	$179.21 - $264.94
Q2 2022	1,159	$214	$177.51	$152.90 - $202.73
Q1 2022	1,224	$237	$190.85	$165.99 - $214.80
Q4 2021	1,207	$244	$214.85	$188.51 - $242.74
Q3 2021	1,110	$236	$217.14	$179.60 - $250.52
Q4 2017	461	$58	$125.43	$113.40 - $139.95