RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,743 Value ($000) $64,907 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 148,469 Value ($000) $57,946 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 145,997 Value ($000) $56,180 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 151,651 Value ($000) $48,797 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 147,452 Value ($000) $44,109 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 126,073 Value ($000) $37,744 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 81,862 Value ($000) $22,085 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 36,568 Value ($000) $9,886 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 8,943 Value ($000) $2,548 Avg Close $245.22 Range $214.14 - $288.16