RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $362 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,352 Value ($000) $528 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,414 Value ($000) $544 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,414 Value ($000) $455 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,498 Value ($000) $448 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,509 Value ($000) $452 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,408 Value ($000) $380 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,417 Value ($000) $383 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,416 Value ($000) $403 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,414 Value ($000) $331 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,429 Value ($000) $311 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1,429 Value ($000) $333 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 1,429 Value ($000) $299 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,429 Value ($000) $297 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,459 Value ($000) $270 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,445 Value ($000) $281 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 1,536 Value ($000) $310 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 1,529 Value ($000) $324 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,490 Value ($000) $297 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,469 Value ($000) $289 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,469 Value ($000) $263 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 1,025 Value ($000) $124 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 1,170 Value ($000) $156 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 1,220 Value ($000) $137 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 1,220 Value ($000) $193 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 1,220 Value ($000) $202 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 1,204 Value ($000) $201 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 948 Value ($000) $121 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 948 Value ($000) $124 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 741 Value ($000) $111 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 195 Value ($000) $25 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 195 Value ($000) $24 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 195 Value ($000) $25 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 195 Value ($000) $24 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 195 Value ($000) $20 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 102 Value ($000) $10 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 360 Value ($000) $33 Avg Close $80.64 Range $67.99 - $95.02