RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $952 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 2,153 Value ($000) $840 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 2,277 Value ($000) $876 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 2,165 Value ($000) $697 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 2,121 Value ($000) $634 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 2,158 Value ($000) $646 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 2,272 Value ($000) $613 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 2,253 Value ($000) $609 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 2,265 Value ($000) $645 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 2,076 Value ($000) $486 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 2,063 Value ($000) $449 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 2,150 Value ($000) $500 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 2,124 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,894 Value ($000) $394 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 2,281 Value ($000) $422 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 2,165 Value ($000) $419 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,091 Value ($000) $422 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 1,980 Value ($000) $420 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,982 Value ($000) $395 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,946 Value ($000) $383 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,940 Value ($000) $347 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 2,009 Value ($000) $243 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 1,741 Value ($000) $233 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 2,433 Value ($000) $275 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 1,664 Value ($000) $263 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 1,669 Value ($000) $277 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 1,693 Value ($000) $282 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 1,527 Value ($000) $194 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 1,161 Value ($000) $152 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 52 Value ($000) $8 Avg Close $143.95 Range $127.10 - $158.18