RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,812 Value ($000) $658 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 2,817 Value ($000) $613 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 98,311 Value ($000) $22,880 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 93,661 Value ($000) $19,608 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 93,958 Value ($000) $19,526 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 203,773 Value ($000) $37,688 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 229,889 Value ($000) $44,571 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 253,931 Value ($000) $51,287 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 197,754 Value ($000) $41,964 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 250,475 Value ($000) $50,008 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 288,213 Value ($000) $56,715 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 302,966 Value ($000) $54,281 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 271,113 Value ($000) $32,898 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 242,068 Value ($000) $32,446 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 171,671 Value ($000) $19,362 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 213,381 Value ($000) $33,806 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 224,804 Value ($000) $37,317 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 268,432 Value ($000) $44,777 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 279,601 Value ($000) $35,557 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 266,478 Value ($000) $34,722 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 327,834 Value ($000) $49,293 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 310,004 Value ($000) $39,932 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 268,301 Value ($000) $33,339 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 283,078 Value ($000) $35,781 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 399,664 Value ($000) $50,020 Avg Close $108.63 Range $100.23 - $127.67