RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,660 Value ($000) $2,987 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 6,500 Value ($000) $2,537 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 6,100 Value ($000) $2,347 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 6,100 Value ($000) $1,963 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 5,800 Value ($000) $1,735 Avg Close $307.91 Range $272.50 - $346.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,660	$2,987	$423.49	$364.50 - $465.80
Q3 2025	6,500	$2,537	$389.28	$369.88 - $416.33
Q2 2025	6,100	$2,347	$353.03	$297.28 - $393.51
Q1 2025	6,100	$1,963	$337.27	$290.56 - $372.83
Q4 2024	5,800	$1,735	$307.91	$272.50 - $346.78