RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $690 Avg Close $423.49 Range $364.50 - $465.80

Q2 2021

Shares 1,726 Value ($000) $344 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 1,511 Value ($000) $297 Avg Close $188.06 Range $160.51 - $206.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$690	$423.49	$364.50 - $465.80
Q2 2021	1,726	$344	$197.53	$185.00 - $208.11
Q1 2021	1,511	$297	$188.06	$160.51 - $206.64