RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,320 Value ($000) $244 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 1,320 Value ($000) $256 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 1,078 Value ($000) $218 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 1,078 Value ($000) $229 Avg Close $217.14 Range $179.60 - $250.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,320	$244	$177.51	$152.90 - $202.73
Q1 2022	1,320	$256	$190.85	$165.99 - $214.80
Q4 2021	1,078	$218	$214.85	$188.51 - $242.74
Q3 2021	1,078	$229	$217.14	$179.60 - $250.52