RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,175 Value ($000) $502 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 3,261 Value ($000) $541 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 3,135 Value ($000) $522 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 3,469 Value ($000) $441 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 1,794 Value ($000) $235 Avg Close $145.55 Range $125.12 - $169.84
Q1 2018
Shares 130 Value ($000) $16 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 130 Value ($000) $16 Avg Close $125.43 Range $113.40 - $139.95