RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $36 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 80 Value ($000) $31 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 80 Value ($000) $31 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 80 Value ($000) $26 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 73 Value ($000) $22 Avg Close $307.91 Range $272.50 - $346.78
Q3 2019
Shares 13 Value ($000) $2 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 13 Value ($000) $2 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 23 Value ($000) $2 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 23 Value ($000) $3 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 23 Value ($000) $3 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 23 Value ($000) $2 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 23 Value ($000) $2 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 23 Value ($000) $2 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 23 Value ($000) $2 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 39 Value ($000) $3 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 39 Value ($000) $3 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 39 Value ($000) $3 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 39 Value ($000) $2 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 39 Value ($000) $2 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 39 Value ($000) $2 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 39 Value ($000) $2 Avg Close $66.76 Range $57.33 - $72.20